Indicators

Hashicorp Inc Cl A (NY: HCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	28.70	28.88	28.16	28.35	5,066,124	-0.22(-0.77%)
Jan 28, 2010	29.01	29.01	28.27	28.57	3,911,754	-0.15(-0.52%)
Jan 27, 2010	28.49	28.74	27.99	28.72	4,607,664	+0.24(+0.84%)
Jan 26, 2010	29.13	29.15	28.41	28.48	4,212,082	-0.88(-3.00%)
Jan 25, 2010	29.71	29.71	28.93	29.36	2,830,154	+0.01(+0.03%)
Jan 22, 2010	29.76	30.19	29.24	29.35	4,549,674	-0.46(-1.54%)
Jan 21, 2010	30.77	30.90	29.75	29.81	4,237,410	-0.91(-2.96%)
Jan 20, 2010	31.11	31.11	30.43	30.72	3,133,464	-0.57(-1.82%)
Jan 19, 2010	30.30	31.34	30.29	31.29	4,075,492	+0.94(+3.10%)
Jan 15, 2010	30.32	30.35	30.35	30.35	3,508,800	-0.03(-0.10%)
Jan 14, 2010	30.33	30.47	30.03	30.38	2,708,763	-0.09(-0.30%)
Jan 13, 2010	30.30	30.58	30.09	30.47	4,215,566	+0.23(+0.76%)
Jan 12, 2010	30.52	30.75	30.02	30.24	2,862,861	-0.52(-1.69%)
Jan 11, 2010	30.56	30.85	30.44	30.76	2,342,912	+0.34(+1.12%)
Jan 08, 2010	30.14	30.47	30.10	30.42	2,786,664	+0.20(+0.66%)
Jan 07, 2010	29.83	30.33	29.52	30.22	3,581,198	+0.41(+1.38%)
Jan 06, 2010	29.85	30.24	29.70	29.81	2,699,106	-0.18(-0.60%)
Jan 05, 2010	30.17	30.31	29.52	29.99	3,807,414	-0.08(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.