Indicators

Myomo Inc (NY: MYO )

3.830 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.03	11.08	9.790	10.60	157,100	-0.55(-4.93%)
Jan 28, 2021	11.50	11.99	10.80	11.15	100,158	+0.02(+0.18%)
Jan 27, 2021	12.00	12.00	10.67	11.13	269,539	-1.24(-10.02%)
Jan 26, 2021	13.38	13.89	11.33	12.37	916,556	+1.53(+14.11%)
Jan 25, 2021	11.25	11.40	10.28	10.84	125,211	-0.22(-1.99%)
Jan 22, 2021	10.93	11.45	10.66	11.06	116,900	+0.17(+1.56%)
Jan 21, 2021	10.83	10.99	10.13	10.89	103,053	+0.12(+1.11%)
Jan 20, 2021	10.82	10.82	10.29	10.77	101,630	+0.17(+1.60%)
Jan 19, 2021	10.63	11.45	10.54	10.60	420,115	+0.35(+3.41%)
Jan 15, 2021	9.580	10.88	9.580	10.25	284,300	+0.67(+6.99%)
Jan 14, 2021	9.100	9.880	9.100	9.580	141,734	+0.58(+6.44%)
Jan 13, 2021	9.180	9.550	8.920	9.000	107,511	-0.03(-0.33%)
Jan 12, 2021	9.420	9.720	9.000	9.030	210,480	-0.36(-3.83%)
Jan 11, 2021	9.100	9.680	8.720	9.390	302,830	+0.59(+6.70%)
Jan 08, 2021	7.830	9.330	7.830	8.800	494,800	+1.17(+15.33%)
Jan 07, 2021	7.260	7.750	7.260	7.630	58,341	+0.30(+4.09%)
Jan 06, 2021	7.510	7.750	7.250	7.330	95,806	-0.01(-0.14%)
Jan 05, 2021	6.700	7.370	6.700	7.340	103,312	+0.54(+7.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.