Indicators

Myomo Inc (NY: MYO )

3.830 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.900	7.350		7.200	23,308	+0.40(+5.88%)
Jan 28, 2022	6.950	7.030	6.670	6.800	107,305	-0.26(-3.66%)
Jan 27, 2022	7.125	7.325	7.050	7.058	39,385	-0.34(-4.62%)
Jan 26, 2022	7.420	7.490	7.210	7.400	20,195	+0.07(+0.95%)
Jan 25, 2022	7.470	7.610	7.110	7.330	47,895	-0.32(-4.18%)
Jan 24, 2022	7.730	7.840	7.270	7.650	79,937	-0.26(-3.29%)
Jan 21, 2022	7.932	8.290	7.720	7.910	68,242	-0.38(-4.58%)
Jan 20, 2022	8.360	8.600	8.290	8.290	13,406	-0.15(-1.78%)
Jan 19, 2022	8.500	8.560	8.210	8.440	23,457	+0.01(+0.12%)
Jan 18, 2022	8.400	8.480	8.112	8.430	49,431	-0.08(-0.94%)
Jan 14, 2022				8.510	0	+0.11(+1.31%)
Jan 13, 2022	8.270	8.780	8.270	8.400	42,361	+0.18(+2.19%)
Jan 12, 2022	8.390	8.390	8.050	8.220	26,555	-0.11(-1.32%)
Jan 11, 2022	7.780	8.680	7.780	8.330	35,300	+0.49(+6.25%)
Jan 10, 2022	7.250	8.790	7.020	7.840	194,360	+0.71(+9.96%)
Jan 07, 2022	7.140	7.290	6.930	7.130	20,204	+0.17(+2.44%)
Jan 06, 2022	7.090	7.340	6.950	6.960	36,971	-0.21(-2.93%)
Jan 05, 2022	7.440	7.550	7.090	7.170	60,646	-0.36(-4.78%)
Jan 04, 2022	7.860	7.860	7.260	7.530	14,493	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.