Indicators

Myomo Inc (NY: MYO )

3.830 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.4900	0.5098	0.4830	0.4832	594,810	-0.00(-0.51%)
Jan 30, 2023	0.5099	0.5189	0.4800	0.4857	699,577	-0.00(-0.88%)
Jan 27, 2023	0.5000	0.5300	0.4800	0.4900	445,203	-0.01(-1.01%)
Jan 26, 2023	0.4820	0.4990	0.4745	0.4950	335,239	+0.01(+1.73%)
Jan 25, 2023	0.4833	0.4999	0.4650	0.4866	306,544	+0.00(+0.33%)
Jan 24, 2023	0.4700	0.4913	0.4700	0.4850	442,703	+0.01(+3.17%)
Jan 23, 2023	0.4997	0.5230	0.4701	0.4701	1,338,426	-0.01(-2.79%)
Jan 20, 2023	0.4700	0.5399	0.4310	0.4836	2,097,119	+0.04(+9.91%)
Jan 19, 2023	0.4700	0.4700	0.4101	0.4400	748,808	+0.01(+2.33%)
Jan 18, 2023	0.4663	0.4700	0.4300	0.4300	270,368	-0.01(-2.29%)
Jan 17, 2023	0.4716	0.4796	0.4401	0.4401	422,415	-0.01(-2.20%)
Jan 13, 2023	0.4200	0.4900	0.4155	0.4500	663,207	+0.05(+11.61%)
Jan 12, 2023	0.3800	0.4300	0.3700	0.4032	2,416,655	-0.07(-14.99%)
Jan 11, 2023	0.4800	0.5100	0.4650	0.4743	270,171	-0.05(-8.79%)
Jan 10, 2023	0.5700	0.5799	0.4775	0.5200	560,414	+0.00(+0.00%)
Jan 09, 2023	0.4695	0.5800	0.4695	0.5200	520,974	+0.04(+7.44%)
Jan 06, 2023	0.4500	0.4869	0.4300	0.4840	165,042	+0.03(+7.56%)
Jan 05, 2023	0.4800	0.4806	0.4388	0.4500	206,274	-0.04(-7.88%)
Jan 04, 2023	0.5000	0.5350	0.4516	0.4885	327,220	-0.03(-5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.