Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Green Agriculture (NY: CGA )

2.940 +0.070 (+2.44%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.200 3.217 3.051 3.080 21,500 -0.12(-3.75%)
Jan 30, 2020 3.030 3.290 3.000 3.200 55,037 +0.07(+2.24%)
Jan 29, 2020 3.400 3.400 3.110 3.130 26,010 -0.22(-6.57%)
Jan 28, 2020 3.240 3.360 3.240 3.350 4,363 +0.02(+0.60%)
Jan 27, 2020 3.300 3.340 3.110 3.330 23,254 -0.00(-0.10%)
Jan 24, 2020 3.510 3.652 3.223 3.333 30,700 -0.20(-5.57%)
Jan 23, 2020 3.510 4.000 3.410 3.530 120,110 +0.02(+0.57%)
Jan 22, 2020 3.530 3.530 3.490 3.510 13,189 +0.01(+0.29%)
Jan 21, 2020 3.750 3.758 3.500 3.500 32,146 -0.28(-7.41%)
Jan 17, 2020 3.850 3.879 3.750 3.780 22,900 -0.02(-0.53%)
Jan 16, 2020 4.010 4.010 3.790 3.800 32,912 -0.21(-5.24%)
Jan 15, 2020 3.700 4.020 3.700 4.010 57,703 +0.31(+8.38%)
Jan 14, 2020 3.630 3.930 3.480 3.700 115,669 -0.04(-0.97%)
Jan 13, 2020 4.000 4.130 3.550 3.736 126,054 -0.11(-2.96%)
Jan 10, 2020 3.200 3.914 3.145 3.850 321,200 +0.72(+23.00%)
Jan 09, 2020 2.820 3.260 2.820 3.130 70,764 +0.30(+10.50%)
Jan 08, 2020 2.960 2.960 2.815 2.833 12,979 -0.05(-1.64%)
Jan 07, 2020 3.130 3.130 2.880 2.880 35,140 -0.14(-4.64%)
Jan 06, 2020 3.320 3.320 3.000 3.020 22,329 -0.26(-7.93%)
Jan 03, 2020 3.200 3.600 2.980 3.280 68,300 +0.14(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.