Indicators

China Green Agriculture (NY: CGA )

2.399 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	7.740			8.430	7,145	+0.52(+6.57%)
Jan 28, 2022	7.410	7.910	7.088	7.910	10,399	+0.28(+3.67%)
Jan 27, 2022	7.380	7.800	7.370	7.630	13,048	+0.24(+3.18%)
Jan 26, 2022	7.870	7.890	7.295	7.395	19,377	-0.57(-7.10%)
Jan 25, 2022	8.080	8.080	7.835	7.960	8,108	+0.00(+0.00%)
Jan 24, 2022	8.870	8.870	7.720	7.960	19,143	-1.16(-12.72%)
Jan 21, 2022	9.030	9.130	8.591	9.120	11,723	-0.06(-0.65%)
Jan 20, 2022	8.810	9.180	8.670	9.180	6,685	+0.38(+4.32%)
Jan 19, 2022	8.760	8.900	8.600	8.800	14,641	+0.05(+0.57%)
Jan 18, 2022	8.660	8.863	8.550	8.750	20,877	+0.23(+2.70%)
Jan 14, 2022				8.520	0	-0.21(-2.41%)
Jan 13, 2022	8.750	9.050	8.700	8.730	11,617	-0.03(-0.34%)
Jan 12, 2022	9.050	9.050	8.710	8.760	19,115	-0.08(-0.90%)
Jan 11, 2022	8.420	9.020	8.290	8.840	26,370	+0.60(+7.28%)
Jan 10, 2022	9.270	9.270	8.040	8.240	23,094	-1.03(-11.06%)
Jan 07, 2022	9.030	9.690	9.030	9.265	5,854	+0.23(+2.49%)
Jan 06, 2022	9.360	9.390	9.040	9.040	15,396	-0.27(-2.90%)
Jan 05, 2022	9.900	9.900	9.120	9.310	14,818	-0.26(-2.72%)
Jan 04, 2022	9.180	9.590	9.180	9.570	5,883	+0.62(+6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.