Indicators

North American Construction Group Ltd (NY: NOA )

20.86 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.747	8.859	8.410	8.635	64,708	-0.19(-2.12%)
Jan 28, 2021	8.681	8.859	8.638	8.822	30,087	+0.18(+2.06%)
Jan 27, 2021	8.934	8.934	8.606	8.644	61,282	-0.23(-2.64%)
Jan 26, 2021	9.356	9.459	8.766	8.878	61,287	-0.37(-4.05%)
Jan 25, 2021	9.431	9.440	8.990	9.253	68,846	-0.23(-2.47%)
Jan 22, 2021	9.524	9.665	9.309	9.487	69,940	-0.12(-1.27%)
Jan 21, 2021	9.805	9.871	9.459	9.609	49,304	-0.22(-2.29%)
Jan 20, 2021	10.16	10.22	9.786	9.833	44,101	-0.19(-1.87%)
Jan 19, 2021	9.777	10.10	9.646	10.02	84,550	+0.41(+4.29%)
Jan 15, 2021	9.880	9.936	9.374	9.609	83,288	-0.36(-3.57%)
Jan 14, 2021	9.515	10.20	9.487	9.964	238,553	+0.59(+6.29%)
Jan 13, 2021	9.552	9.609	9.178	9.374	43,697	-0.11(-1.18%)
Jan 12, 2021	9.449	9.763	9.374	9.487	48,807	+0.14(+1.50%)
Jan 11, 2021	9.421	9.440	9.140	9.346	84,816	-0.23(-2.44%)
Jan 08, 2021	9.655	9.758	9.393	9.580	117,671	+0.09(+0.99%)
Jan 07, 2021	9.571	9.646	9.477	9.487	59,421	-0.07(-0.78%)
Jan 06, 2021	9.777	9.824	9.431	9.562	50,996	-0.26(-2.67%)
Jan 05, 2021	9.496	9.918	9.477	9.824	87,292	+0.42(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.