Indicators

SAP Ag ADR (NY: SAP )

195.38 +0.36 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	39.81	40.14	39.69	40.02	1,547,189	+0.51(+1.30%)
Jan 30, 2006	39.33	39.61	39.29	39.50	1,500,849	+0.24(+0.62%)
Jan 27, 2006	39.18	39.40	39.09	39.26	2,763,324	-0.10(-0.26%)
Jan 26, 2006	39.28	39.53	39.18	39.36	2,789,896	+0.65(+1.67%)
Jan 25, 2006	38.28	38.94	38.27	38.72	6,857,157	+3.31(+9.35%)
Jan 24, 2006	35.09	35.46	35.02	35.41	1,090,465	+0.53(+1.52%)
Jan 23, 2006	35.17	35.18	34.82	34.88	1,548,601	+0.60(+1.75%)
Jan 20, 2006	34.85	34.89	34.24	34.28	2,226,114	-0.86(-2.46%)
Jan 19, 2006	34.96	35.34	34.92	35.14	1,803,022	-0.22(-0.62%)
Jan 18, 2006	35.26	35.44	35.16	35.36	2,670,772	-0.44(-1.22%)
Jan 17, 2006	35.75	35.87	35.59	35.80	1,658,097	-0.34(-0.93%)
Jan 13, 2006	35.77	36.16	35.77	36.13	817,688	+0.30(+0.85%)
Jan 12, 2006	35.89	36.05	35.73	35.83	1,346,425	-0.51(-1.39%)
Jan 11, 2006	36.04	36.45	35.96	36.33	2,426,493	-0.57(-1.54%)
Jan 10, 2006	37.34	38.13	36.74	36.90	4,020,664	-1.12(-2.95%)
Jan 09, 2006	38.03	38.06	37.74	38.02	1,442,956	-0.02(-0.06%)
Jan 06, 2006	37.88	38.13	37.63	38.05	2,416,224	+0.70(+1.88%)
Jan 05, 2006	37.33	37.42	37.21	37.35	1,932,286	+0.87(+2.39%)
Jan 04, 2006	36.19	36.47	36.07	36.47	1,366,707	+0.68(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.