Indicators

SAP Ag ADR (NY: SAP )

194.73 +0.82 (+0.42%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	35.69	36.22	35.18	35.31	3,188,559	+0.14(+0.40%)
Jan 28, 2010	35.84	35.85	34.95	35.17	2,256,510	-0.83(-2.32%)
Jan 27, 2010	35.83	36.03	35.47	36.00	3,809,893	+0.12(+0.35%)
Jan 26, 2010	35.62	36.24	35.55	35.87	3,893,731	-0.12(-0.35%)
Jan 25, 2010	36.42	36.48	35.90	36.00	3,155,105	+0.24(+0.68%)
Jan 22, 2010	36.29	36.54	35.73	35.76	3,346,560	-0.52(-1.44%)
Jan 21, 2010	37.33	37.41	36.15	36.28	6,185,633	-1.32(-3.52%)
Jan 20, 2010	37.84	37.88	37.10	37.60	3,822,648	-0.75(-1.95%)
Jan 19, 2010	37.85	38.37	37.85	38.35	1,932,370	+0.22(+0.57%)
Jan 15, 2010	38.69	38.13	38.13	38.13	3,567,149	-0.94(-2.41%)
Jan 14, 2010	39.92	39.93	38.79	39.08	10,667,164	-0.18(-0.46%)
Jan 13, 2010	39.42	39.46	39.03	39.26	2,533,617	+0.65(+1.70%)
Jan 12, 2010	38.62	38.90	38.45	38.60	2,049,263	-0.85(-2.15%)
Jan 11, 2010	39.26	39.54	39.01	39.45	2,943,824	+0.86(+2.22%)
Jan 08, 2010	38.18	38.76	38.14	38.59	2,304,025	+0.29(+0.75%)
Jan 07, 2010	37.89	38.44	37.81	38.30	4,726,163	+0.98(+2.63%)
Jan 06, 2010	36.87	37.40	36.79	37.32	2,250,622	+0.85(+2.33%)
Jan 05, 2010	36.60	36.80	36.33	36.47	2,009,675	-0.23(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.