Indicators

SAP Ag ADR (NY: SAP )

195.38 +0.36 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	114.99	118.21		118.19	1,210,935	+3.06(+2.66%)
Jan 28, 2022	112.99	115.19	112.36	115.13	1,567,586	-0.39(-0.34%)
Jan 27, 2022	116.97	118.18	115.23	115.52	2,277,429	-9.34(-7.48%)
Jan 26, 2022	125.84	126.81	123.96	124.86	1,666,338	-0.04(-0.03%)
Jan 25, 2022	123.46	126.17	122.61	124.90	1,562,259	-1.32(-1.05%)
Jan 24, 2022	124.75	126.42	122.40	126.22	1,872,936	-1.96(-1.53%)
Jan 21, 2022	129.66	130.11	128.13	128.18	1,498,921	-1.14(-0.88%)
Jan 20, 2022	131.47	131.98	129.21	129.32	1,078,643	+0.21(+0.16%)
Jan 19, 2022	129.52	130.84	129.02	129.12	721,789	+0.65(+0.51%)
Jan 18, 2022	128.78	130.08	128.10	128.47	1,046,673	-2.64(-2.02%)
Jan 14, 2022				131.11	0	+2.82(+2.20%)
Jan 13, 2022	131.23	131.58	128.17	128.29	695,023	-4.00(-3.03%)
Jan 12, 2022	132.03	132.53	131.20	132.29	626,634	+1.28(+0.98%)
Jan 11, 2022	130.01	131.17	129.75	131.00	763,178	+0.17(+0.13%)
Jan 10, 2022	129.42	130.87	128.82	130.84	851,193	+0.33(+0.25%)
Jan 07, 2022	129.38	130.67	128.96	130.50	669,864	+1.20(+0.93%)
Jan 06, 2022	129.56	130.87	129.13	129.31	887,044	-2.44(-1.86%)
Jan 05, 2022	133.70	133.74	131.57	131.75	956,067	-0.65(-0.49%)
Jan 04, 2022	133.19	133.39	132.09	132.40	793,884	-1.07(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.