Indicators

Global Ship Lease Inc (NY: GSL )

22.85 +0.09 (+0.40%)

Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.473	10.10	9.245	9.636	812,157	+0.08(+0.85%)
Jan 28, 2021	9.896	10.11	9.554	9.554	417,439	-0.16(-1.67%)
Jan 27, 2021	9.872	10.22	9.189	9.717	1,174,376	-0.25(-2.53%)
Jan 26, 2021	10.54	10.54	9.880	9.969	972,357	-0.53(-5.04%)
Jan 25, 2021	10.95	10.95	10.48	10.50	1,239,813	-0.15(-1.45%)
Jan 22, 2021	10.59	10.98	10.54	10.65	3,795,767	-1.46(-12.08%)
Jan 21, 2021	12.95	13.08	11.97	12.12	359,338	-0.65(-5.10%)
Jan 20, 2021	12.75	13.16	12.60	12.77	225,764	+0.15(+1.16%)
Jan 19, 2021	13.71	13.97	12.44	12.62	481,469	-0.83(-6.17%)
Jan 15, 2021	14.15	14.38	12.71	13.45	636,542	-0.49(-3.50%)
Jan 14, 2021	13.42	13.94	13.25	13.94	600,946	+0.72(+5.41%)
Jan 13, 2021	13.03	13.51	13.01	13.22	547,364	+0.52(+4.10%)
Jan 12, 2021	12.28	12.95	12.20	12.70	1,064,392	+0.59(+4.83%)
Jan 11, 2021	10.81	12.12	10.79	12.12	448,306	+1.42(+13.31%)
Jan 08, 2021	10.61	11.10	10.61	10.69	292,814	+0.14(+1.31%)
Jan 07, 2021	10.10	10.60	10.08	10.55	208,983	+0.54(+5.44%)
Jan 06, 2021	9.839	10.12	9.839	10.01	171,641	+0.24(+2.41%)
Jan 05, 2021	9.628	9.839	9.563	9.774	124,705	+0.22(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.