Indicators

Global Ship Lease Inc (NY: GSL )

28.63 +0.88 (+3.17%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	16.07	16.58	15.96	16.55	340,615	+0.48(+3.00%)
Jan 30, 2023	16.31	16.54	16.07	16.07	422,202	-0.37(-2.23%)
Jan 27, 2023	16.08	16.53	16.05	16.44	393,178	+0.43(+2.68%)
Jan 26, 2023	16.37	16.42	15.70	16.01	488,519	-0.23(-1.43%)
Jan 25, 2023	16.33	16.41	15.86	16.24	462,620	-0.19(-1.14%)
Jan 24, 2023	16.20	16.55	16.12	16.43	527,908	+0.21(+1.32%)
Jan 23, 2023	16.08	16.35	15.98	16.21	755,670	+0.13(+0.83%)
Jan 20, 2023	16.03	16.12	15.89	16.08	423,064	+0.13(+0.78%)
Jan 19, 2023	15.76	16.04	15.49	15.95	507,953	+0.05(+0.34%)
Jan 18, 2023	15.93	16.19	15.86	15.90	491,559	+0.05(+0.34%)
Jan 17, 2023	15.84	15.96	15.59	15.85	414,068	+0.04(+0.23%)
Jan 13, 2023	15.52	15.83	15.50	15.81	316,044	+0.21(+1.37%)
Jan 12, 2023	15.71	15.75	15.43	15.60	395,269	-0.01(-0.06%)
Jan 11, 2023	15.62	15.71	15.54	15.61	368,965	+0.11(+0.69%)
Jan 10, 2023	15.28	15.52	15.28	15.50	271,337	+0.21(+1.40%)
Jan 09, 2023	14.90	15.54	14.90	15.28	1,295,234	+0.53(+3.57%)
Jan 06, 2023	14.52	14.87	14.36	14.76	674,410	+0.38(+2.61%)
Jan 05, 2023	14.61	14.61	14.13	14.38	823,656	-0.32(-2.19%)
Jan 04, 2023	14.86	14.91	14.56	14.70	481,344	-0.13(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.