Indicators

PG&E Corp (NY: PCG )

20.08 +0.48 (+2.45%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	26.08	26.24	25.91	26.02	1,912,007	-0.08(-0.29%)
Jan 30, 2006	26.07	26.31	26.00	26.10	1,587,389	+0.06(+0.24%)
Jan 27, 2006	25.92	26.18	25.89	26.04	2,017,967	+0.12(+0.46%)
Jan 26, 2006	26.21	26.35	25.90	25.92	2,200,923	-0.29(-1.12%)
Jan 25, 2006	26.54	26.54	25.99	26.21	2,427,468	-0.33(-1.24%)
Jan 24, 2006	26.11	26.57	26.11	26.54	2,371,262	+0.43(+1.66%)
Jan 23, 2006	26.04	26.24	26.02	26.11	1,663,381	+0.16(+0.62%)
Jan 20, 2006	26.22	26.29	25.93	25.94	4,430,810	-0.28(-1.06%)
Jan 19, 2006	26.45	26.45	26.17	26.22	2,730,148	-0.23(-0.87%)
Jan 18, 2006	26.54	26.65	26.37	26.45	1,949,717	-0.06(-0.21%)
Jan 17, 2006	26.01	26.55	25.98	26.51	2,772,590	+0.50(+1.90%)
Jan 13, 2006	26.07	26.15	25.77	26.01	2,671,075	+0.01(+0.03%)
Jan 12, 2006	25.76	26.13	25.76	26.01	1,521,003	+0.24(+0.92%)
Jan 11, 2006	25.77	25.85	25.67	25.77	2,810,299	-0.17(-0.67%)
Jan 10, 2006	25.97	26.38	25.88	25.94	2,941,638	-0.10(-0.37%)
Jan 09, 2006	26.25	26.28	25.91	26.04	1,910,573	-0.29(-1.09%)
Jan 06, 2006	26.26	26.36	26.09	26.33	1,799,738	+0.31(+1.18%)
Jan 05, 2006	26.11	26.29	25.83	26.02	1,936,956	-0.12(-0.45%)
Jan 04, 2006	26.13	26.19	25.78	26.14	2,389,758	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.