Indicators

PG&E Corp (NY: PCG )

19.82 +0.06 (+0.30%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	32.30	32.63	32.10	32.56	1,475,407	+0.26(+0.80%)
Jan 30, 2007	32.26	32.36	32.19	32.30	1,234,811	+0.03(+0.09%)
Jan 29, 2007	32.24	32.37	32.13	32.27	1,166,274	+0.17(+0.52%)
Jan 26, 2007	31.95	32.16	31.73	32.10	1,868,992	+0.13(+0.39%)
Jan 25, 2007	32.52	32.56	31.94	31.98	1,721,738	-0.58(-1.78%)
Jan 24, 2007	32.18	32.60	32.14	32.56	1,616,352	+0.36(+1.10%)
Jan 23, 2007	31.98	32.24	31.91	32.20	1,723,172	+0.26(+0.81%)
Jan 22, 2007	32.11	32.26	31.90	31.94	2,235,622	-0.17(-0.52%)
Jan 19, 2007	32.29	32.34	32.05	32.11	1,386,366	-0.09(-0.28%)
Jan 18, 2007	32.37	32.53	32.20	32.20	1,002,818	-0.06(-0.19%)
Jan 17, 2007	32.21	32.36	32.08	32.26	1,075,656	+0.06(+0.19%)
Jan 16, 2007	32.29	32.45	32.18	32.20	1,585,238	-0.01(-0.02%)
Jan 12, 2007	32.67	32.70	32.10	32.21	1,726,757	-0.50(-1.54%)
Jan 11, 2007	32.58	32.86	32.57	32.71	2,419,295	+0.09(+0.28%)
Jan 10, 2007	32.05	32.72	32.03	32.62	4,314,670	+0.43(+1.34%)
Jan 09, 2007	32.15	32.31	31.62	32.19	2,653,869	+0.15(+0.48%)
Jan 08, 2007	31.80	32.19	31.77	32.03	2,478,082	+0.31(+0.97%)
Jan 05, 2007	32.42	32.45	31.71	31.73	4,634,270	-0.79(-2.42%)
Jan 04, 2007	32.91	32.91	32.48	32.51	2,528,266	-0.45(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.