Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 51.15 52.07 50.95 51.88 3,945,318 +1.09(+2.14%)
Jan 28, 2016 49.82 51.17 49.46 50.79 2,353,903 +0.97(+1.95%)
Jan 27, 2016 49.38 49.85 49.24 49.82 4,048,407 +0.56(+1.13%)
Jan 26, 2016 49.24 49.89 48.99 49.26 3,564,498 +0.50(+1.03%)
Jan 25, 2016 49.52 49.55 48.60 48.76 2,249,250 -0.71(-1.43%)
Jan 22, 2016 49.11 49.50 48.66 49.47 3,889,371 +0.83(+1.71%)
Jan 21, 2016 48.70 49.09 48.00 48.64 3,815,224 +0.18(+0.37%)
Jan 20, 2016 49.84 50.08 47.85 48.46 4,344,568 -1.60(-3.19%)
Jan 19, 2016 49.80 50.42 49.55 50.06 4,947,698 +0.48(+0.97%)
Jan 15, 2016 49.47 49.57 49.57 49.57 4,447,063 -0.89(-1.76%)
Jan 14, 2016 49.59 50.72 49.39 50.46 3,559,169 +1.06(+2.14%)
Jan 13, 2016 49.76 50.05 49.32 49.40 3,106,440 -0.26(-0.51%)
Jan 12, 2016 49.61 49.74 48.68 49.66 3,699,387 +0.31(+0.63%)
Jan 11, 2016 49.32 49.64 49.04 49.35 3,815,992 +0.16(+0.33%)
Jan 08, 2016 49.60 49.76 49.10 49.19 3,547,282 -0.38(-0.76%)
Jan 07, 2016 49.33 49.79 49.26 49.56 2,467,304 -0.25(-0.49%)
Jan 06, 2016 49.73 50.04 49.59 49.81 2,751,184 -0.28(-0.57%)
Jan 05, 2016 49.95 50.34 49.04 50.09 2,482,690 +0.08(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.