Indicators

CAE (NY: CAE )

18.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.507	9.589	9.387	9.571	115,579	+0.08(+0.87%)
Jan 28, 2016	9.433	9.525	9.231	9.488	56,371	+0.24(+2.58%)
Jan 27, 2016	9.672	9.699	9.195	9.250	67,592	-0.53(-5.44%)
Jan 26, 2016	9.599	9.782	9.562	9.782	30,529	+0.23(+2.40%)
Jan 25, 2016	9.672	9.699	9.516	9.553	23,388	-0.13(-1.33%)
Jan 22, 2016	9.635	9.819	9.617	9.681	49,513	+0.16(+1.64%)
Jan 21, 2016	9.507	9.615	9.369	9.525	41,937	+0.11(+1.17%)
Jan 20, 2016	9.323	9.488	9.075	9.415	64,643	-0.12(-1.25%)
Jan 19, 2016	9.626	9.626	9.415	9.534	70,340	-0.06(-0.67%)
Jan 15, 2016	9.543	9.599	9.599	9.599	38,904	-0.20(-2.06%)
Jan 14, 2016	9.764	9.846	9.575	9.800	72,778	+0.04(+0.38%)
Jan 13, 2016	10.07	10.07	9.736	9.764	41,679	-0.47(-4.57%)
Jan 12, 2016	9.828	10.23	9.736	10.23	34,894	+0.43(+4.40%)
Jan 11, 2016	9.911	9.929	9.727	9.800	41,451	-0.06(-0.56%)
Jan 08, 2016	9.966	9.966	9.837	9.855	35,223	-0.06(-0.65%)
Jan 07, 2016	9.966	10.01	9.810	9.920	35,944	-0.17(-1.73%)
Jan 06, 2016	9.865	10.20	9.865	10.09	25,418	+0.11(+1.10%)
Jan 05, 2016	10.06	10.08	9.947	9.984	28,489	-0.05(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.