Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dril-Quip (NY: DRQ )

17.73 -0.77 (-4.18%)
Streaming Delayed Price Updated: 2:17 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 7.535 7.840 7.485 7.825 32,800 +0.29(+3.85%)
Jan 30, 2003 7.840 7.875 7.490 7.535 29,600 -0.21(-2.65%)
Jan 29, 2003 7.705 7.745 7.520 7.740 76,800 -0.01(-0.19%)
Jan 28, 2003 7.490 7.760 7.490 7.755 59,200 +0.23(+3.06%)
Jan 27, 2003 7.685 7.795 7.325 7.525 48,200 -0.16(-2.08%)
Jan 24, 2003 8.105 8.105 7.685 7.685 41,200 -0.45(-5.47%)
Jan 23, 2003 8.125 8.140 7.960 8.130 17,800 +0.08(+0.99%)
Jan 22, 2003 7.850 8.125 7.635 8.050 38,400 +0.28(+3.54%)
Jan 21, 2003 7.800 7.800 7.610 7.775 69,400 -0.06(-0.83%)
Jan 17, 2003 8.215 8.215 7.785 7.840 38,800 -0.43(-5.14%)
Jan 16, 2003 8.080 8.390 8.070 8.265 41,800 +0.24(+2.93%)
Jan 15, 2003 7.835 8.070 7.835 8.030 99,400 +0.19(+2.49%)
Jan 14, 2003 7.880 7.935 7.800 7.835 99,400 -0.05(-0.70%)
Jan 13, 2003 8.055 8.055 7.800 7.890 212,000 -0.14(-1.68%)
Jan 10, 2003 8.085 8.120 8.005 8.025 36,800 -0.04(-0.43%)
Jan 09, 2003 8.025 8.155 8.005 8.060 90,000 +0.04(+0.44%)
Jan 08, 2003 7.960 8.200 7.955 8.025 37,400 +0.02(+0.19%)
Jan 07, 2003 8.515 8.515 8.010 8.010 47,800 -0.54(-6.32%)
Jan 06, 2003 8.720 8.760 8.525 8.550 69,600 -0.15(-1.72%)
Jan 03, 2003 8.475 8.825 8.420 8.700 52,200 +0.27(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.