Indicators

Dril-Quip (NY: DRQ )

17.94 -0.56 (-3.03%)

Streaming Delayed Price Updated: 3:01 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	9.720	9.720	9.325	9.450	91,800	-0.17(-1.77%)
Jan 29, 2004	9.570	9.675	9.500	9.620	95,400	+0.02(+0.26%)
Jan 28, 2004	9.760	9.770	9.500	9.595	122,400	-0.21(-2.09%)
Jan 27, 2004	9.775	9.800	9.585	9.800	64,000	-0.02(-0.20%)
Jan 26, 2004	9.115	9.820	9.090	9.820	161,000	+0.77(+8.51%)
Jan 23, 2004	8.690	9.235	8.690	9.050	273,200	+0.42(+4.87%)
Jan 22, 2004	8.790	8.860	8.600	8.630	43,800	-0.12(-1.37%)
Jan 21, 2004	8.690	8.810	8.660	8.750	59,200	+0.04(+0.46%)
Jan 20, 2004	8.565	8.805	8.550	8.710	164,400	+0.10(+1.10%)
Jan 16, 2004	8.640	8.700	8.485	8.615	72,600	-0.07(-0.86%)
Jan 15, 2004	9.100	9.100	8.690	8.690	85,200	-0.38(-4.24%)
Jan 14, 2004	8.925	9.075	8.875	9.075	96,800	+0.15(+1.68%)
Jan 13, 2004	8.980	9.200	8.805	8.925	75,400	-0.09(-1.00%)
Jan 12, 2004	8.890	9.035	8.865	9.015	53,000	+0.18(+1.98%)
Jan 09, 2004	8.625	8.940	8.625	8.840	135,000	+0.29(+3.39%)
Jan 08, 2004	8.320	8.570	8.295	8.550	69,200	+0.28(+3.32%)
Jan 07, 2004	8.315	8.400	8.280	8.275	58,400	-0.03(-0.30%)
Jan 06, 2004	8.560	8.605	8.300	8.300	55,200	-0.22(-2.64%)
Jan 05, 2004	8.245	8.570	8.095	8.525	89,800	+0.25(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.