Indicators

Dril-Quip (NY: DRQ )

15.41 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	30.88	31.62	30.57	31.48	490,200	+0.73(+2.39%)
Jan 30, 2006	30.77	31.05	30.20	30.75	573,800	+0.48(+1.57%)
Jan 27, 2006	29.70	30.80	29.51	30.27	728,800	+0.57(+1.94%)
Jan 26, 2006	28.52	29.70	28.33	29.70	903,200	+1.18(+4.12%)
Jan 25, 2006	29.20	29.25	27.66	28.52	547,600	-0.55(-1.87%)
Jan 24, 2006	29.32	29.68	29.00	29.07	558,200	-0.25(-0.84%)
Jan 23, 2006	28.62	29.65	28.55	29.32	743,600	+0.66(+2.30%)
Jan 20, 2006	28.50	28.98	28.40	28.66	659,400	+0.33(+1.17%)
Jan 19, 2006	27.07	28.35	27.07	28.32	546,600	+1.14(+4.21%)
Jan 18, 2006	27.42	27.71	26.92	27.18	411,600	-0.23(-0.86%)
Jan 17, 2006	27.43	27.62	26.90	27.41	581,000	+0.96(+3.65%)
Jan 13, 2006	26.52	27.09	26.13	26.45	357,800	-0.07(-0.25%)
Jan 12, 2006	27.12	27.76	26.48	26.52	568,800	-0.52(-1.92%)
Jan 11, 2006	26.36	27.20	25.88	27.04	767,200	+0.71(+2.68%)
Jan 10, 2006	25.75	26.37	25.72	26.33	800,000	+0.76(+2.99%)
Jan 09, 2006	26.05	26.05	25.43	25.57	469,200	-0.41(-1.60%)
Jan 06, 2006	25.85	26.10	25.68	25.98	429,200	+0.40(+1.56%)
Jan 05, 2006	26.07	26.07	25.30	25.58	779,400	-0.54(-2.05%)
Jan 04, 2006	25.09	26.25	24.88	26.11	1,081,200	+0.88(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.