Indicators

Dril-Quip (NY: DRQ )

18.05 -0.45 (-2.43%)

Streaming Delayed Price Updated: 9:48 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	36.67	37.48	36.28	37.20	422,800	+0.33(+0.90%)
Jan 30, 2007	35.95	37.33	35.95	36.87	538,400	+1.00(+2.79%)
Jan 29, 2007	35.65	36.45	35.60	35.87	345,800	+0.12(+0.34%)
Jan 26, 2007	36.22	36.55	35.60	35.75	374,300	-0.22(-0.61%)
Jan 25, 2007	37.03	37.18	35.63	35.97	441,400	-1.09(-2.94%)
Jan 24, 2007	37.29	37.36	36.22	37.06	393,900	-0.23(-0.62%)
Jan 23, 2007	36.06	37.45	35.85	37.29	527,000	+1.55(+4.34%)
Jan 22, 2007	36.65	36.85	35.46	35.74	429,700	-0.46(-1.27%)
Jan 19, 2007	35.54	36.56	35.25	36.20	594,800	+1.19(+3.40%)
Jan 18, 2007	35.30	35.90	34.86	35.01	926,400	-0.29(-0.82%)
Jan 17, 2007	34.51	35.72	34.51	35.30	494,700	+0.79(+2.29%)
Jan 16, 2007	34.49	34.86	34.11	34.51	644,900	-0.47(-1.34%)
Jan 12, 2007	34.00	35.05	33.77	34.98	454,100	+1.43(+4.26%)
Jan 11, 2007	33.59	34.95	33.21	33.55	774,900	-0.09(-0.27%)
Jan 10, 2007	33.91	33.98	32.85	33.64	1,067,000	-0.68(-1.98%)
Jan 09, 2007	34.50	34.57	33.61	34.32	893,500	-1.18(-3.32%)
Jan 08, 2007	35.27	36.26	35.15	35.50	612,200	+0.63(+1.81%)
Jan 05, 2007	34.68	35.24	34.31	34.87	1,083,400	+0.30(+0.87%)
Jan 04, 2007	36.20	36.50	34.27	34.57	1,197,900	-1.83(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.