Indicators

Dril-Quip (NY: DRQ )

18.09 -0.41 (-2.22%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	54.36	54.99	52.01	52.49	258,414	-1.51(-2.80%)
Jan 28, 2010	54.84	54.88	54.00	54.00	318,448	-0.51(-0.94%)
Jan 27, 2010	53.60	54.52	53.21	54.51	286,242	+0.47(+0.87%)
Jan 26, 2010	54.07	55.46	53.33	54.04	333,007	-0.32(-0.59%)
Jan 25, 2010	54.79	55.85	54.11	54.36	219,001	-0.09(-0.17%)
Jan 22, 2010	55.15	55.15	54.12	54.45	703,904	-0.74(-1.34%)
Jan 21, 2010	55.98	56.25	54.52	55.19	444,573	-0.67(-1.20%)
Jan 20, 2010	56.00	56.22	54.63	55.86	458,579	-0.77(-1.36%)
Jan 19, 2010	55.77	56.69	55.63	56.63	162,191	+0.79(+1.41%)
Jan 15, 2010	56.59	55.84	55.84	55.84	417,900	+0.31(+0.56%)
Jan 14, 2010	56.51	57.05	55.37	55.53	368,004	-1.03(-1.82%)
Jan 13, 2010	56.32	56.66	54.83	56.56	577,481	+0.22(+0.39%)
Jan 12, 2010	57.20	57.21	56.15	56.34	428,432	-1.39(-2.41%)
Jan 11, 2010	58.79	59.00	57.22	57.73	331,882	-0.74(-1.27%)
Jan 08, 2010	57.45	58.62	57.45	58.47	206,441	+0.57(+0.98%)
Jan 07, 2010	58.31	58.41	57.14	57.90	463,569	-0.52(-0.89%)
Jan 06, 2010	58.20	58.56	58.01	58.42	850,533	+0.22(+0.38%)
Jan 05, 2010	57.90	58.33	57.54	58.20	436,816	+0.35(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.