Indicators

Dril-Quip (NY: DRQ )

17.92 -0.58 (-3.14%)

Streaming Delayed Price Updated: 2:56 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	74.17	77.33	73.60	77.12	325,163	+3.51(+4.77%)
Jan 28, 2011	73.80	74.74	72.32	73.61	372,377	-0.30(-0.41%)
Jan 27, 2011	74.78	75.11	72.69	73.91	179,077	-1.23(-1.64%)
Jan 26, 2011	73.01	75.29	72.91	75.14	257,298	+2.35(+3.23%)
Jan 25, 2011	73.29	73.67	71.36	72.79	177,970	-0.88(-1.19%)
Jan 24, 2011	72.86	73.92	72.64	73.67	163,219	+0.76(+1.04%)
Jan 21, 2011	72.90	74.76	72.86	72.91	216,713	-0.75(-1.02%)
Jan 20, 2011	75.49	75.59	72.95	73.66	364,231	-2.51(-3.30%)
Jan 19, 2011	78.84	79.32	76.02	76.17	295,653	-2.68(-3.40%)
Jan 18, 2011	76.83	78.86	76.51	78.85	253,536	+1.81(+2.35%)
Jan 14, 2011	77.17	77.17	76.40	77.04	237,981	-0.18(-0.23%)
Jan 13, 2011	76.71	77.66	75.84	77.22	277,500	+0.65(+0.85%)
Jan 12, 2011	76.05	78.44	75.72	76.57	316,797	+1.19(+1.58%)
Jan 11, 2011	74.79	75.92	74.76	75.38	189,217	+0.98(+1.32%)
Jan 10, 2011	73.49	74.59	72.00	74.40	255,806	+0.17(+0.23%)
Jan 07, 2011	73.72	74.89	72.89	74.23	240,100	+0.65(+0.88%)
Jan 06, 2011	76.40	76.46	72.90	73.58	268,968	-2.67(-3.50%)
Jan 05, 2011	75.31	76.38	74.39	76.25	334,366	+0.79(+1.05%)
Jan 04, 2011	79.17	79.37	75.14	75.46	452,140	-3.35(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.