Indicators

Dril-Quip (NY: DRQ )

17.56 -0.94 (-5.08%)

Streaming Delayed Price Updated: 12:38 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	30.96	31.60	30.09	30.12	159,700	-1.06(-3.40%)
Jan 28, 2021	30.87	31.96	30.57	31.18	257,211	+0.81(+2.67%)
Jan 27, 2021	31.28	32.01	30.33	30.37	318,909	-1.61(-5.03%)
Jan 26, 2021	32.50	32.69	31.86	31.98	143,010	-0.20(-0.62%)
Jan 25, 2021	32.85	32.85	31.33	32.18	221,543	-0.92(-2.78%)
Jan 22, 2021	31.15	33.17	30.93	33.10	256,700	+1.04(+3.24%)
Jan 21, 2021	32.43	32.60	31.72	32.06	191,748	-0.53(-1.63%)
Jan 20, 2021	33.32	33.32	32.27	32.59	138,500	-0.56(-1.69%)
Jan 19, 2021	33.24	33.46	32.49	33.15	163,062	+0.31(+0.94%)
Jan 15, 2021	34.13	34.70	32.73	32.84	177,300	-2.27(-6.47%)
Jan 14, 2021	33.28	35.85	33.07	35.11	248,172	+2.15(+6.52%)
Jan 13, 2021	34.91	34.91	32.77	32.96	191,313	-1.97(-5.64%)
Jan 12, 2021	33.89	35.39	33.70	34.93	167,894	+1.39(+4.14%)
Jan 11, 2021	32.32	33.70	32.04	33.54	336,566	+0.16(+0.48%)
Jan 08, 2021	34.49	34.53	33.07	33.38	248,400	-0.58(-1.71%)
Jan 07, 2021	33.89	34.47	33.29	33.96	230,002	+0.02(+0.06%)
Jan 06, 2021	33.01	34.73	32.62	33.94	293,799	+2.02(+6.33%)
Jan 05, 2021	30.81	32.52	30.81	31.92	254,277	+1.43(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.