Indicators

Dril-Quip (NY: DRQ )

19.34 +0.67 (+3.59%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	25.32	25.96		25.29	340,431	-0.24(-0.94%)
Jan 28, 2022	25.43	26.00	24.97	25.53	401,745	-0.04(-0.16%)
Jan 27, 2022	26.22	26.77	25.07	25.57	356,744	-0.38(-1.46%)
Jan 26, 2022	26.98	27.24	25.64	25.95	468,276	-0.69(-2.59%)
Jan 25, 2022	25.67	27.14	25.14	26.64	522,769	+1.06(+4.14%)
Jan 24, 2022	24.25	25.72	23.95	25.58	473,991	+1.11(+4.54%)
Jan 21, 2022	24.44	25.25	24.30	24.47	424,934	-0.19(-0.77%)
Jan 20, 2022	24.88	25.68	24.50	24.66	348,527	-0.47(-1.87%)
Jan 19, 2022	25.35	25.37	24.66	25.13	367,586	-0.22(-0.87%)
Jan 18, 2022	25.93	25.95	24.92	25.35	538,689	-0.11(-0.43%)
Jan 14, 2022				25.46	0	+0.61(+2.45%)
Jan 13, 2022	24.17	25.11	23.97	24.85	456,007	+0.74(+3.07%)
Jan 12, 2022	24.11	24.30	23.95	24.11	411,950	+0.01(+0.04%)
Jan 11, 2022	23.19	24.10	22.70	24.10	416,183	+1.16(+5.06%)
Jan 10, 2022	22.78	23.11	22.25	22.94	442,112	+0.24(+1.06%)
Jan 07, 2022	22.45	22.97	22.23	22.70	287,872	+0.33(+1.48%)
Jan 06, 2022	22.33	22.88	22.03	22.37	371,668	+0.72(+3.33%)
Jan 05, 2022	22.37	22.55	21.61	21.65	326,766	-0.36(-1.64%)
Jan 04, 2022	21.45	22.53	21.45	22.01	514,858	+0.65(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.