Indicators

Fresh Del Monte Produce (NY: FDP )

23.36 +0.39 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	18.22	18.45	18.06	18.44	449,741	+0.23(+1.28%)
Jan 30, 2006	18.18	18.27	17.82	18.21	295,547	+0.16(+0.89%)
Jan 27, 2006	17.88	18.08	17.74	18.05	177,503	+0.05(+0.27%)
Jan 26, 2006	17.95	18.00	17.75	18.00	227,737	+0.18(+0.99%)
Jan 25, 2006	17.79	17.83	17.68	17.83	310,505	+0.09(+0.50%)
Jan 24, 2006	17.73	17.86	17.66	17.74	260,396	+0.00(+0.00%)
Jan 23, 2006	17.66	17.79	17.63	17.74	244,690	+0.02(+0.09%)
Jan 20, 2006	17.75	17.80	17.58	17.72	238,457	-0.06(-0.36%)
Jan 19, 2006	17.69	17.86	17.65	17.79	303,026	+0.09(+0.50%)
Jan 18, 2006	17.38	17.87	17.17	17.70	256,033	+0.33(+1.89%)
Jan 17, 2006	17.38	17.46	17.25	17.37	563,547	-0.15(-0.87%)
Jan 13, 2006	17.83	17.83	17.51	17.52	270,617	-0.37(-2.06%)
Jan 12, 2006	17.48	17.91	17.33	17.89	410,476	+0.41(+2.34%)
Jan 11, 2006	17.73	17.85	17.34	17.48	552,952	-0.37(-2.07%)
Jan 10, 2006	17.64	17.97	17.61	17.85	174,012	+0.19(+1.09%)
Jan 09, 2006	17.61	17.79	17.60	17.66	454,104	+0.05(+0.27%)
Jan 06, 2006	17.72	18.18	17.61	17.61	443,508	+0.02(+0.09%)
Jan 05, 2006	18.07	18.27	17.41	17.59	697,298	-0.45(-2.49%)
Jan 04, 2006	17.59	18.07	17.58	18.04	458,466	+0.45(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.