Indicators

Baxter International (NY: BAX )

34.09 +0.95 (+2.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	11.77	12.03	11.77	11.93	7,933,025	+0.16(+1.36%)
Jan 29, 2004	11.58	12.01	11.09	11.77	29,116,846	-0.01(-0.07%)
Jan 28, 2004	12.03	12.03	11.59	11.77	20,890,494	-0.25(-2.11%)
Jan 27, 2004	12.80	12.93	11.98	12.03	33,312,642	-0.74(-5.80%)
Jan 26, 2004	12.60	12.83	12.58	12.77	6,406,258	+0.12(+0.97%)
Jan 23, 2004	12.83	12.92	12.60	12.65	4,373,503	-0.14(-1.09%)
Jan 22, 2004	12.76	12.90	12.76	12.78	5,252,262	+0.07(+0.51%)
Jan 21, 2004	12.97	12.98	12.68	12.72	10,528,723	-0.27(-2.05%)
Jan 20, 2004	13.01	13.07	12.89	12.98	7,141,775	+0.03(+0.25%)
Jan 16, 2004	12.86	13.03	12.76	12.95	8,506,235	+0.10(+0.80%)
Jan 15, 2004	12.49	13.16	12.46	12.85	7,635,787	+0.33(+2.61%)
Jan 14, 2004	12.29	12.55	12.27	12.52	4,703,985	+0.26(+2.14%)
Jan 13, 2004	12.32	12.41	12.19	12.26	6,672,697	-0.09(-0.73%)
Jan 12, 2004	12.35	12.36	12.25	12.35	6,285,750	-0.04(-0.36%)
Jan 09, 2004	12.53	12.47	12.37	12.40	4,740,162	-0.13(-1.04%)
Jan 08, 2004	12.68	12.87	12.42	12.53	7,203,374	-0.15(-1.19%)
Jan 07, 2004	12.52	12.68	12.48	12.68	5,749,940	+0.23(+1.84%)
Jan 06, 2004	12.44	12.53	12.40	12.45	5,161,086	+0.05(+0.40%)
Jan 05, 2004	12.47	12.47	12.27	12.40	5,290,394	+0.06(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.