Indicators

Waste Management (NY: WM )

201.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	26.87	27.02	26.74	26.82	3,661,498	+0.00(+0.00%)
Jan 28, 2011	27.17	27.32	26.75	26.82	3,883,018	-0.33(-1.23%)
Jan 27, 2011	27.03	27.19	26.96	27.15	2,464,355	+0.08(+0.29%)
Jan 26, 2011	26.87	27.19	26.83	27.07	3,803,965	+0.25(+0.95%)
Jan 25, 2011	26.61	26.84	26.56	26.82	2,609,047	+0.12(+0.45%)
Jan 24, 2011	26.56	26.85	26.43	26.70	7,380,758	+0.19(+0.72%)
Jan 21, 2011	26.46	26.53	26.28	26.51	3,153,777	+0.18(+0.67%)
Jan 20, 2011	26.33	26.46	26.20	26.33	2,921,619	-0.01(-0.03%)
Jan 19, 2011	26.24	26.41	26.21	26.34	4,580,566	-0.01(-0.05%)
Jan 18, 2011	26.18	26.37	26.07	26.35	3,049,419	+0.13(+0.49%)
Jan 14, 2011	25.88	26.22	25.88	26.22	3,214,468	+0.25(+0.95%)
Jan 13, 2011	25.83	26.02	25.67	25.97	4,031,508	+0.23(+0.88%)
Jan 12, 2011	25.66	25.79	25.53	25.75	2,081,397	+0.23(+0.89%)
Jan 11, 2011	25.63	25.78	25.44	25.52	2,924,928	-0.08(-0.30%)
Jan 10, 2011	25.48	25.72	25.46	25.60	2,851,265	-0.04(-0.17%)
Jan 07, 2011	25.83	25.83	25.49	25.64	2,491,387	-0.14(-0.55%)
Jan 06, 2011	25.89	25.92	25.67	25.78	2,855,228	-0.12(-0.46%)
Jan 05, 2011	25.83	26.02	25.78	25.90	3,002,973	-0.01(-0.05%)
Jan 04, 2011	26.14	26.14	25.77	25.92	2,778,615	-0.16(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.