Indicators

International Paper (NY: IP )

42.80 +1.16 (+2.77%)

Streaming Delayed Price Updated: 11:05 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	38.73	39.09	38.31	38.58	5,497,654	-0.20(-0.51%)
Jan 30, 2017	38.86	38.86	38.38	38.77	3,333,960	-0.31(-0.78%)
Jan 27, 2017	39.35	39.42	38.98	39.08	2,999,361	-0.12(-0.30%)
Jan 26, 2017	39.95	40.12	39.10	39.20	5,356,058	-0.33(-0.83%)
Jan 25, 2017	38.49	39.71	38.48	39.52	7,611,744	+1.42(+3.74%)
Jan 24, 2017	37.15	38.17	37.13	38.10	5,605,470	+1.08(+2.93%)
Jan 23, 2017	36.65	37.05	36.57	37.02	3,530,937	+0.42(+1.15%)
Jan 20, 2017	36.63	36.78	36.21	36.59	4,526,754	+0.69(+1.92%)
Jan 19, 2017	36.22	36.23	35.72	35.90	2,838,799	-0.24(-0.66%)
Jan 18, 2017	36.23	36.26	35.89	36.14	3,262,474	+0.03(+0.08%)
Jan 17, 2017	36.36	36.46	35.97	36.12	2,640,661	-0.38(-1.05%)
Jan 13, 2017		36.50	36.50	36.50	0	-0.08(-0.22%)
Jan 12, 2017	36.70	36.86	36.15	36.58	2,811,057	-0.32(-0.87%)
Jan 11, 2017	36.52	36.94	36.43	36.90	2,885,080	+0.25(+0.67%)
Jan 10, 2017	36.60	36.95	36.43	36.65	4,032,898	+0.11(+0.30%)
Jan 09, 2017	36.60	36.92	36.41	36.55	4,382,712	-0.07(-0.19%)
Jan 06, 2017	36.50	36.76	36.30	36.61	1,839,211	+0.07(+0.20%)
Jan 05, 2017	36.74	36.98	36.35	36.54	3,053,483	-0.30(-0.81%)
Jan 04, 2017	36.56	36.92	36.46	36.84	3,420,092	+0.45(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.