Indicators

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	15.30	15.30	14.50	14.50	37,853	-0.60(-3.97%)
Jan 28, 2016	14.90	15.50	14.80	15.10	9,991	+0.10(+0.67%)
Jan 27, 2016	14.40	15.30	14.20	15.00	6,105	+0.70(+4.90%)
Jan 26, 2016	14.90	14.90	14.00	14.30	51,731	-0.40(-2.72%)
Jan 25, 2016	15.10	15.40	14.70	14.70	30,358	-0.40(-2.65%)
Jan 22, 2016	15.40	16.00	14.90	15.10	87,365	-0.20(-1.31%)
Jan 21, 2016	15.70	15.70	15.00	15.30	32,377	-0.50(-3.16%)
Jan 20, 2016	16.20	16.20	15.10	15.80	24,015	-0.50(-3.07%)
Jan 19, 2016	16.00	17.00	15.50	16.30	51,337	+0.60(+3.82%)
Jan 15, 2016	15.10	15.70	15.70	15.70	3,870	+0.30(+1.95%)
Jan 14, 2016	15.90	15.90	15.20	15.40	5,078	-0.30(-1.91%)
Jan 13, 2016	16.40	16.40	15.50	15.70	8,440	-0.40(-2.48%)
Jan 12, 2016	16.40	16.80	16.10	16.10	2,801	-0.20(-1.23%)
Jan 11, 2016	16.90	16.90	16.10	16.30	2,498	-0.40(-2.40%)
Jan 08, 2016	16.70	16.90	16.40	16.70	9,397	+0.20(+1.21%)
Jan 07, 2016	16.80	17.00	16.00	16.50	8,577	-0.50(-2.94%)
Jan 06, 2016	16.50	17.08	16.50	17.00	7,283	+0.30(+1.80%)
Jan 05, 2016	17.30	17.80	16.60	16.70	21,830	-0.30(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.