Indicators

McDonald's Corp (NY: MCD )

259.99 -2.73 (-1.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	16.99	17.29	16.98	17.22	7,418,339	+0.16(+0.94%)
Jan 29, 2004	16.92	17.10	16.82	17.06	9,928,492	+0.43(+2.57%)
Jan 28, 2004	17.09	17.12	16.55	16.63	8,994,753	-0.39(-2.32%)
Jan 27, 2004	17.07	17.16	16.99	17.02	7,342,695	+0.11(+0.67%)
Jan 26, 2004	16.91	17.02	16.66	16.91	7,238,348	+0.02(+0.12%)
Jan 23, 2004	16.95	17.06	16.64	16.89	6,878,666	-0.09(-0.55%)
Jan 22, 2004	16.98	17.17	16.94	16.98	4,432,795	-0.09(-0.51%)
Jan 21, 2004	16.94	17.14	16.87	17.07	5,455,483	+0.23(+1.39%)
Jan 20, 2004	17.00	17.06	16.70	16.84	6,171,858	-0.09(-0.55%)
Jan 16, 2004	16.79	16.96	16.72	16.93	7,000,952	+0.11(+0.64%)
Jan 15, 2004	16.82	17.04	16.56	16.82	8,078,504	+0.05(+0.32%)
Jan 14, 2004	16.59	16.78	16.57	16.77	9,276,101	+0.29(+1.74%)
Jan 13, 2004	16.74	16.80	16.42	16.48	8,413,969	-0.31(-1.87%)
Jan 12, 2004	16.74	16.82	16.53	16.80	7,495,328	-0.03(-0.16%)
Jan 09, 2004	16.91	17.09	16.82	16.82	6,851,308	-0.23(-1.37%)
Jan 08, 2004	16.94	17.10	16.84	17.06	7,896,869	+0.06(+0.35%)
Jan 07, 2004	16.95	17.02	16.81	17.00	9,978,872	+0.05(+0.32%)
Jan 06, 2004	16.71	17.04	16.70	16.94	7,820,478	+0.20(+1.20%)
Jan 05, 2004	16.71	16.79	16.59	16.74	8,154,896	+0.16(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.