Indicators

Nordstrom (NY: JWN )

21.47 -0.06 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.414	6.492	6.352	6.399	1,911,827	-0.01(-0.23%)
Jan 29, 2004	6.292	6.430	6.292	6.414	3,167,749	+0.12(+1.94%)
Jan 28, 2004	6.432	6.503	6.261	6.292	3,252,194	-0.14(-2.18%)
Jan 27, 2004	6.448	6.474	6.287	6.432	7,440,956	-0.14(-2.13%)
Jan 26, 2004	6.505	6.635	6.490	6.572	7,045,448	+0.12(+1.82%)
Jan 23, 2004	6.277	6.464	6.261	6.455	6,446,044	+0.21(+3.36%)
Jan 22, 2004	6.228	6.275	6.187	6.244	4,583,656	+0.08(+1.32%)
Jan 21, 2004	6.153	6.196	6.100	6.163	3,410,336	+0.02(+0.32%)
Jan 20, 2004	6.261	6.261	6.117	6.144	2,648,491	-0.10(-1.62%)
Jan 16, 2004	6.220	6.298	6.210	6.244	4,005,440	+0.11(+1.75%)
Jan 15, 2004	6.098	6.148	6.041	6.137	4,527,155	+0.09(+1.45%)
Jan 14, 2004	6.025	6.065	6.023	6.049	7,372,786	+0.11(+1.89%)
Jan 13, 2004	5.927	5.971	5.890	5.937	3,073,478	+0.02(+0.36%)
Jan 12, 2004	5.821	5.927	5.821	5.916	2,869,583	+0.07(+1.17%)
Jan 09, 2004	5.857	5.860	5.815	5.847	2,270,793	-0.02(-0.42%)
Jan 08, 2004	5.862	5.899	5.811	5.872	6,009,082	+0.18(+3.12%)
Jan 07, 2004	5.681	5.701	5.609	5.694	3,794,482	+0.02(+0.32%)
Jan 06, 2004	5.513	5.691	5.500	5.676	4,867,697	+0.16(+2.95%)
Jan 05, 2004	5.474	5.513	5.390	5.513	4,174,944	+0.10(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.