Indicators

Nordstrom (NY: JWN )

21.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	27.45	27.62	27.16	27.39	3,316,148	+0.18(+0.66%)
Jan 28, 2011	27.85	27.92	27.03	27.21	4,736,694	-0.70(-2.50%)
Jan 27, 2011	27.68	28.07	27.59	27.91	3,498,306	+0.29(+1.04%)
Jan 26, 2011	27.76	27.79	27.34	27.62	2,458,175	-0.02(-0.07%)
Jan 25, 2011	28.01	28.17	27.44	27.64	4,047,561	-0.41(-1.47%)
Jan 24, 2011	27.56	28.07	27.48	28.05	2,051,613	+0.54(+1.96%)
Jan 21, 2011	27.74	27.93	27.47	27.52	2,877,444	+0.09(+0.31%)
Jan 20, 2011	27.10	27.79	27.10	27.43	3,670,022	+0.22(+0.81%)
Jan 19, 2011	28.01	28.17	27.16	27.21	4,230,005	-0.85(-3.03%)
Jan 18, 2011	27.87	28.24	27.81	28.06	2,242,158	+0.07(+0.24%)
Jan 14, 2011	27.65	28.06	27.53	27.99	2,950,252	+0.31(+1.10%)
Jan 13, 2011	27.60	27.89	27.56	27.69	2,375,946	-0.08(-0.29%)
Jan 12, 2011	27.90	27.93	27.66	27.77	2,610,444	+0.09(+0.31%)
Jan 11, 2011	28.23	28.23	27.53	27.68	3,435,397	-0.35(-1.26%)
Jan 10, 2011	27.90	28.14	27.50	28.03	3,851,904	-0.13(-0.47%)
Jan 07, 2011	28.85	29.01	27.78	28.17	4,647,582	-0.39(-1.37%)
Jan 06, 2011	28.28	29.06	28.01	28.56	5,117,371	+0.05(+0.19%)
Jan 05, 2011	28.16	28.62	28.07	28.51	3,366,274	+0.19(+0.68%)
Jan 04, 2011	28.81	28.91	28.25	28.31	3,413,193	-0.55(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.