Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Maturities Municipal Fd (NY: NIM )

8.960 +0.030 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.044 9.143 9.044 9.143 10,319 +0.10(+1.09%)
Jan 30, 2024 9.014 9.044 8.955 9.044 52,664 +0.09(+0.99%)
Jan 29, 2024 8.905 8.985 8.857 8.955 10,463 +0.12(+1.34%)
Jan 26, 2024 8.985 8.985 8.817 8.836 23,826 -0.10(-1.11%)
Jan 25, 2024 8.975 9.054 8.925 8.935 22,606 -0.03(-0.33%)
Jan 24, 2024 9.024 9.054 8.925 8.965 37,410 +0.01(+0.11%)
Jan 23, 2024 8.985 8.985 8.925 8.955 11,318 +0.00(+0.00%)
Jan 22, 2024 8.965 8.965 8.889 8.955 41,562 +0.09(+1.00%)
Jan 19, 2024 8.876 8.930 8.866 8.866 19,965 -0.01(-0.11%)
Jan 18, 2024 9.074 9.074 8.818 8.876 22,627 -0.01(-0.11%)
Jan 17, 2024 8.925 8.940 8.856 8.886 23,939 -0.03(-0.33%)
Jan 16, 2024 8.985 8.983 8.856 8.915 47,255 +0.00(+0.00%)
Jan 12, 2024 8.935 8.955 8.915 8.915 6,838 +0.00(+0.00%)
Jan 11, 2024 8.905 8.945 8.867 8.915 17,341 +0.05(+0.51%)
Jan 10, 2024 8.939 8.939 8.801 8.870 31,434 -0.04(-0.44%)
Jan 09, 2024 8.890 8.919 8.860 8.909 15,771 +0.00(+0.00%)
Jan 08, 2024 8.830 8.919 8.830 8.909 26,571 +0.08(+0.89%)
Jan 05, 2024 8.830 8.830 8.801 8.830 24,675 +0.00(+0.00%)
Jan 04, 2024 8.811 8.850 8.742 8.830 36,123 +0.02(+0.22%)
Jan 03, 2024 8.771 8.812 8.727 8.811 24,798 +0.07(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.