Indicators

Oxford Industries (NY: OXM )

101.83 -0.97 (-0.94%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	57.05	59.11	56.72	59.11	246,091	+2.12(+3.73%)
Jan 28, 2016	55.85	57.00	55.24	56.99	206,599	+1.99(+3.62%)
Jan 27, 2016	53.97	55.77	53.10	55.00	209,072	+0.76(+1.40%)
Jan 26, 2016	52.76	54.41	52.38	54.24	133,443	+1.76(+3.35%)
Jan 25, 2016	51.83	52.77	51.39	52.48	103,990	+0.45(+0.86%)
Jan 22, 2016	52.10	53.01	51.57	52.03	217,570	+0.58(+1.14%)
Jan 21, 2016	51.59	52.46	50.77	51.44	154,537	+0.17(+0.33%)
Jan 20, 2016	49.63	51.94	48.57	51.28	135,740	+0.93(+1.85%)
Jan 19, 2016	51.68	52.05	49.29	50.34	198,306	-0.80(-1.57%)
Jan 15, 2016	50.07	51.15	51.15	51.15	229,279	-0.12(-0.23%)
Jan 14, 2016	50.92	51.85	49.75	51.27	218,522	+0.42(+0.83%)
Jan 13, 2016	50.56	52.42	50.33	50.84	260,813	+0.29(+0.57%)
Jan 12, 2016	48.24	51.11	48.24	50.56	215,117	+3.45(+7.32%)
Jan 11, 2016	47.78	48.42	46.17	47.11	166,546	-0.58(-1.22%)
Jan 08, 2016	50.11	50.51	46.45	47.69	225,645	-2.09(-4.20%)
Jan 07, 2016	49.91	51.40	49.34	49.78	207,638	-1.06(-2.09%)
Jan 06, 2016	50.77	51.37	49.80	50.84	185,387	-0.63(-1.23%)
Jan 05, 2016	52.67	53.07	51.15	51.47	164,301	-0.83(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.