Indicators

Rite Aid Corp (NY: RAD )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	5.770	5.790	5.650	5.780	2,210,600	+0.04(+0.70%)
Jan 29, 2004	5.840	5.940	5.650	5.740	3,199,700	-0.12(-2.05%)
Jan 28, 2004	5.920	5.930	5.820	5.860	2,835,500	-0.04(-0.68%)
Jan 27, 2004	5.950	5.950	5.870	5.900	2,849,800	-0.03(-0.51%)
Jan 26, 2004	5.870	5.940	5.820	5.930	4,893,700	+0.14(+2.42%)
Jan 23, 2004	5.790	5.820	5.750	5.790	1,995,100	+0.03(+0.52%)
Jan 22, 2004	5.740	5.870	5.710	5.760	3,004,400	+0.06(+1.05%)
Jan 21, 2004	5.610	5.780	5.610	5.700	5,876,900	+0.11(+1.97%)
Jan 20, 2004	5.710	5.760	4.600	5.590	13,249,200	-0.18(-3.12%)
Jan 16, 2004	5.900	5.900	5.760	5.770	3,367,700	-0.11(-1.87%)
Jan 15, 2004	5.890	5.900	5.820	5.880	3,301,500	-0.03(-0.51%)
Jan 14, 2004	5.940	5.940	5.830	5.910	3,438,800	+0.01(+0.17%)
Jan 13, 2004	5.750	5.920	5.750	5.900	4,854,700	+0.09(+1.55%)
Jan 12, 2004	5.910	5.920	5.780	5.810	4,603,800	-0.10(-1.69%)
Jan 09, 2004	5.980	6.280	5.880	5.910	4,208,000	-0.10(-1.66%)
Jan 08, 2004	6.080	6.080	6.000	6.010	2,664,600	-0.10(-1.64%)
Jan 07, 2004	6.150	6.150	6.070	6.110	2,782,200	-0.03(-0.49%)
Jan 06, 2004	6.340	6.340	6.060	6.140	5,306,200	+0.18(+3.02%)
Jan 05, 2004	5.920	5.990	5.870	5.960	4,147,400	+0.02(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.