Indicators

Source Capital, Inc. (NY: SOR )

42.75 +0.44 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	17.89	18.03	17.82	17.99	142,682	+0.13(+0.72%)
Jan 28, 2016	17.77	17.90	17.76	17.86	148,728	+0.12(+0.68%)
Jan 27, 2016	17.74	17.83	17.70	17.74	185,228	-0.10(-0.58%)
Jan 26, 2016	17.83	17.89	17.75	17.84	216,100	+0.10(+0.57%)
Jan 25, 2016	17.81	17.85	17.64	17.74	150,480	-0.17(-0.92%)
Jan 22, 2016	17.81	18.00	17.77	17.91	173,451	+0.19(+1.07%)
Jan 21, 2016	17.67	17.96	17.63	17.72	156,104	+0.15(+0.83%)
Jan 20, 2016	17.64	17.75	17.50	17.57	305,121	-0.20(-1.15%)
Jan 19, 2016	17.95	18.02	17.76	17.77	195,328	-0.12(-0.66%)
Jan 15, 2016	17.72	17.89	17.89	17.89	164,105	-0.17(-0.91%)
Jan 14, 2016	17.97	18.06	17.81	18.06	146,475	+0.18(+1.02%)
Jan 13, 2016	17.96	17.98	17.78	17.88	213,111	-0.11(-0.61%)
Jan 12, 2016	18.11	18.12	17.86	17.98	286,870	-0.04(-0.25%)
Jan 11, 2016	18.01	18.07	17.88	18.03	171,906	+0.10(+0.58%)
Jan 08, 2016	18.18	18.18	17.88	17.93	318,740	-0.23(-1.28%)
Jan 07, 2016	17.97	18.16	17.93	18.16	181,138	+0.03(+0.15%)
Jan 06, 2016	18.21	18.23	18.09	18.13	219,375	-0.26(-1.41%)
Jan 05, 2016	18.29	18.39	18.19	18.39	225,829	+0.21(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.