Indicators

Union Pacific (NY: UNP )

232.82 +4.88 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	58.34	59.61	58.07	59.58	8,362,874	+1.52(+2.62%)
Jan 28, 2016	57.80	58.18	56.87	58.06	8,145,834	+0.91(+1.59%)
Jan 27, 2016	57.93	58.73	56.87	57.15	7,494,632	-0.81(-1.40%)
Jan 26, 2016	57.38	58.32	57.19	57.96	8,145,845	+1.03(+1.82%)
Jan 25, 2016	57.65	57.74	56.82	56.93	8,666,070	-0.99(-1.71%)
Jan 22, 2016	59.04	59.87	56.63	57.92	18,559,610	-0.84(-1.42%)
Jan 21, 2016	57.51	59.36	55.49	58.75	23,607,528	-2.16(-3.55%)
Jan 20, 2016	60.14	61.36	59.23	60.91	12,748,626	-0.41(-0.66%)
Jan 19, 2016	62.06	62.20	60.63	61.32	9,027,053	-0.01(-0.01%)
Jan 15, 2016	60.28	61.33	61.33	61.33	9,014,815	-1.08(-1.74%)
Jan 14, 2016	61.12	63.39	60.99	62.41	9,011,917	+1.30(+2.13%)
Jan 13, 2016	63.06	63.59	60.58	61.11	10,414,664	-2.00(-3.17%)
Jan 12, 2016	62.49	63.27	61.55	63.12	8,441,660	+1.21(+1.95%)
Jan 11, 2016	61.53	62.11	60.93	61.91	9,381,586	+0.79(+1.29%)
Jan 08, 2016	60.87	61.55	60.74	61.12	9,144,926	+0.65(+1.07%)
Jan 07, 2016	60.73	61.39	59.93	60.48	10,969,473	-1.45(-2.34%)
Jan 06, 2016	63.51	63.88	61.44	61.92	9,818,343	-2.80(-4.32%)
Jan 05, 2016	65.38	65.66	63.97	64.72	7,392,356	-0.63(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.