Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 17.60 17.88 17.31 17.86 198,500 +0.20(+1.13%)
Jan 30, 2003 17.25 17.86 17.25 17.66 237,600 +0.11(+0.63%)
Jan 29, 2003 16.78 17.55 16.61 17.55 130,700 +0.72(+4.28%)
Jan 28, 2003 16.90 17.27 16.64 16.83 202,400 -0.07(-0.41%)
Jan 27, 2003 17.68 17.68 16.70 16.90 142,700 -0.58(-3.32%)
Jan 24, 2003 18.08 18.09 17.48 17.48 180,500 -0.60(-3.32%)
Jan 23, 2003 17.85 18.34 17.73 18.08 198,700 +0.38(+2.15%)
Jan 22, 2003 17.55 17.78 16.96 17.70 189,400 +0.21(+1.20%)
Jan 21, 2003 17.90 17.91 17.17 17.49 183,700 -0.54(-3.00%)
Jan 17, 2003 17.98 18.15 17.80 18.03 347,700 +0.00(+0.00%)
Jan 16, 2003 17.27 18.19 17.26 18.03 262,100 +0.89(+5.19%)
Jan 15, 2003 16.91 17.34 16.81 17.14 137,300 +0.17(+1.00%)
Jan 14, 2003 17.00 17.11 16.50 16.97 148,000 -0.01(-0.06%)
Jan 13, 2003 16.69 16.98 16.30 16.98 240,800 +0.39(+2.35%)
Jan 10, 2003 16.76 16.99 16.41 16.59 182,400 -0.31(-1.83%)
Jan 09, 2003 16.72 17.10 16.72 16.90 334,800 +0.03(+0.18%)
Jan 08, 2003 17.05 17.50 16.85 16.87 439,600 -0.23(-1.35%)
Jan 07, 2003 18.90 18.90 17.10 17.10 458,700 -1.80(-9.52%)
Jan 06, 2003 19.20 19.21 18.68 18.90 160,700 -0.14(-0.74%)
Jan 03, 2003 19.57 19.64 19.00 19.04 124,900 -0.52(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.