Indicators

Unit Corp (NY: UNT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	25.40	25.45	24.58	24.83	236,200	-0.32(-1.27%)
Jan 29, 2004	26.41	26.41	25.15	25.15	227,800	-1.01(-3.86%)
Jan 28, 2004	26.40	26.40	26.11	26.16	231,300	-0.12(-0.46%)
Jan 27, 2004	26.24	26.35	26.10	26.28	265,800	-0.02(-0.08%)
Jan 26, 2004	26.00	26.48	25.90	26.30	270,100	+0.15(+0.57%)
Jan 23, 2004	25.29	26.17	25.29	26.15	310,400	+0.71(+2.79%)
Jan 22, 2004	25.73	25.87	25.24	25.44	260,900	-0.29(-1.13%)
Jan 21, 2004	25.25	25.73	24.98	25.73	357,400	+0.17(+0.67%)
Jan 20, 2004	24.30	25.79	24.30	25.56	301,300	+1.64(+6.86%)
Jan 16, 2004	24.13	24.33	23.89	23.92	144,200	+0.06(+0.25%)
Jan 15, 2004	24.50	24.65	23.85	23.86	226,200	-0.59(-2.41%)
Jan 14, 2004	25.00	25.09	23.60	24.45	342,700	-0.37(-1.49%)
Jan 13, 2004	24.80	25.08	24.71	24.82	196,700	+0.02(+0.08%)
Jan 12, 2004	24.71	24.80	24.35	24.80	172,100	+0.34(+1.39%)
Jan 09, 2004	24.06	25.07	24.06	24.46	350,100	+0.41(+1.70%)
Jan 08, 2004	23.69	24.17	23.69	24.05	174,200	+0.51(+2.17%)
Jan 07, 2004	23.47	23.59	23.10	23.54	162,300	+0.22(+0.94%)
Jan 06, 2004	23.60	23.68	23.32	23.32	218,000	-0.18(-0.77%)
Jan 05, 2004	23.50	23.76	23.10	23.50	773,600	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.