Indicators

Unit Corp (NY: UNT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	59.40	59.85	58.59	59.70	322,300	-0.07(-0.12%)
Jan 30, 2006	58.97	59.95	58.97	59.77	367,400	+1.09(+1.86%)
Jan 27, 2006	58.90	59.67	58.26	58.68	386,300	+0.48(+0.82%)
Jan 26, 2006	58.75	58.75	56.49	58.20	674,900	-0.56(-0.95%)
Jan 25, 2006	61.25	61.25	58.27	58.76	458,800	-2.49(-4.07%)
Jan 24, 2006	61.80	61.80	60.77	61.25	390,000	-0.55(-0.89%)
Jan 23, 2006	60.70	61.88	59.89	61.80	766,600	+1.10(+1.81%)
Jan 20, 2006	60.50	61.35	59.85	60.70	696,700	+0.59(+0.98%)
Jan 19, 2006	59.36	60.21	59.09	60.11	637,400	+0.92(+1.55%)
Jan 18, 2006	59.00	59.40	58.47	59.19	351,900	+0.00(+0.00%)
Jan 17, 2006	59.60	59.78	59.06	59.19	384,400	+0.70(+1.20%)
Jan 13, 2006	58.19	58.98	58.14	58.49	292,900	+0.29(+0.50%)
Jan 12, 2006	59.10	59.16	58.10	58.20	596,900	-0.15(-0.26%)
Jan 11, 2006	58.16	58.56	57.05	58.35	234,300	+0.18(+0.31%)
Jan 10, 2006	57.00	58.46	57.00	58.17	318,500	+0.98(+1.71%)
Jan 09, 2006	57.45	57.71	55.91	57.19	292,500	-0.26(-0.45%)
Jan 06, 2006	56.85	57.86	56.85	57.45	295,100	+1.11(+1.97%)
Jan 05, 2006	58.40	58.63	56.00	56.34	515,900	-2.05(-3.51%)
Jan 04, 2006	57.11	58.93	56.69	58.39	470,800	+1.05(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.