Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 25.60 25.68 24.58 24.94 0 -0.33(-1.31%)
Jan 29, 2009 26.28 26.28 25.05 25.27 1,296,778 -1.61(-5.99%)
Jan 28, 2009 26.92 27.07 26.11 26.88 602,426 +0.57(+2.17%)
Jan 27, 2009 26.52 26.71 25.62 26.31 653,248 -0.05(-0.19%)
Jan 26, 2009 26.19 27.26 25.75 26.36 770,036 +0.25(+0.96%)
Jan 23, 2009 24.27 26.71 24.01 26.11 0 +1.20(+4.82%)
Jan 22, 2009 25.81 26.22 24.48 24.91 1,463,047 -1.37(-5.21%)
Jan 21, 2009 24.26 26.33 24.19 26.28 1,360,846 +2.27(+9.45%)
Jan 20, 2009 25.02 26.04 23.90 24.01 850,591 -1.59(-6.21%)
Jan 16, 2009 26.53 26.80 25.08 25.60 0 -0.50(-1.92%)
Jan 15, 2009 25.59 26.19 24.55 26.10 1,242,996 +0.46(+1.79%)
Jan 14, 2009 27.04 27.04 25.43 25.64 1,075,402 -2.20(-7.90%)
Jan 13, 2009 27.73 28.19 26.73 27.84 1,385,475 +0.15(+0.54%)
Jan 12, 2009 28.45 28.68 27.22 27.69 1,004,740 -1.37(-4.71%)
Jan 09, 2009 30.54 30.85 28.83 29.06 1,227,813 -1.37(-4.50%)
Jan 08, 2009 29.16 30.48 28.93 30.43 672,302 +0.97(+3.29%)
Jan 07, 2009 30.06 30.13 28.37 29.46 606,613 -1.07(-3.50%)
Jan 06, 2009 30.23 31.32 30.23 30.53 803,640 +0.66(+2.21%)
Jan 05, 2009 28.62 30.71 28.42 29.87 789,731 +1.24(+4.33%)
Jan 02, 2009 26.68 28.94 26.68 28.63 0 +1.91(+7.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.