Indicators

Unit Corp (NY: UNT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	48.50	49.14	45.43	45.54	692,277	-2.49(-5.18%)
Jan 28, 2010	49.22	49.64	47.37	48.03	233,847	-0.89(-1.82%)
Jan 27, 2010	49.48	50.41	47.95	48.92	464,439	-0.90(-1.81%)
Jan 26, 2010	48.95	50.64	48.71	49.82	424,875	+0.49(+0.99%)
Jan 25, 2010	48.81	49.55	48.44	49.33	334,044	+0.93(+1.92%)
Jan 22, 2010	49.75	50.41	48.17	48.40	573,475	-1.51(-3.03%)
Jan 21, 2010	49.94	51.00	49.85	49.91	758,581	+0.08(+0.16%)
Jan 20, 2010	48.97	49.90	48.89	49.83	499,715	+0.14(+0.28%)
Jan 19, 2010	49.01	49.71	48.68	49.69	359,118	+0.59(+1.20%)
Jan 15, 2010	49.04	49.10	49.10	49.10	624,200	+0.20(+0.41%)
Jan 14, 2010	46.60	49.80	46.57	48.90	1,039,065	+2.14(+4.58%)
Jan 13, 2010	46.66	46.86	45.29	46.76	317,166	+0.36(+0.78%)
Jan 12, 2010	47.08	47.47	46.31	46.40	298,628	-1.23(-2.58%)
Jan 11, 2010	49.45	49.52	47.33	47.63	292,725	-1.46(-2.97%)
Jan 08, 2010	47.64	49.28	47.64	49.09	635,015	+1.02(+2.12%)
Jan 07, 2010	47.49	48.21	47.24	48.07	286,445	+0.13(+0.27%)
Jan 06, 2010	46.47	48.23	46.47	47.94	483,973	+1.13(+2.41%)
Jan 05, 2010	45.24	46.88	44.58	46.81	468,836	+1.65(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.