Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 49.75 50.53 49.61 49.97 167,904 -0.43(-0.85%)
Jan 30, 2014 50.44 50.62 50.15 50.40 197,958 +0.23(+0.46%)
Jan 29, 2014 50.57 50.72 49.86 50.17 213,657 -0.80(-1.57%)
Jan 28, 2014 50.76 51.02 50.51 50.97 149,707 +0.32(+0.63%)
Jan 27, 2014 50.96 50.96 50.00 50.65 217,783 -0.13(-0.26%)
Jan 24, 2014 51.42 51.42 49.76 50.78 249,900 -0.86(-1.67%)
Jan 23, 2014 51.53 51.66 51.32 51.64 292,533 -0.01(-0.02%)
Jan 22, 2014 51.05 51.71 50.72 51.65 192,869 +0.72(+1.41%)
Jan 21, 2014 50.69 51.24 50.29 50.93 161,575 +0.46(+0.91%)
Jan 17, 2014 50.18 50.47 50.47 50.47 146,700 +0.33(+0.66%)
Jan 16, 2014 50.20 50.47 49.72 50.14 129,374 -0.35(-0.69%)
Jan 15, 2014 50.10 50.77 50.12 50.49 135,840 +0.39(+0.78%)
Jan 14, 2014 50.05 50.34 49.79 50.10 149,948 +0.43(+0.87%)
Jan 13, 2014 50.63 50.63 49.34 49.67 213,005 -1.09(-2.15%)
Jan 10, 2014 50.36 51.09 50.36 50.76 128,263 +0.35(+0.69%)
Jan 09, 2014 50.42 50.67 50.06 50.41 225,618 +0.15(+0.30%)
Jan 08, 2014 50.10 50.44 49.92 50.26 316,736 +0.13(+0.26%)
Jan 07, 2014 50.05 50.20 49.51 50.13 167,340 +0.21(+0.42%)
Jan 06, 2014 51.04 51.12 49.66 49.92 219,779 -0.86(-1.69%)
Jan 03, 2014 50.54 51.18 50.30 50.78 138,918 +0.21(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.