Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Antimony Corp (NY: UAMY )

0.2870 +0.0270 (+10.38%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2340 0.2428 0.2340 0.2347 156,087 -0.00(-0.17%)
Jan 30, 2024 0.2420 0.2457 0.2340 0.2351 147,190 -0.00(-1.84%)
Jan 29, 2024 0.2387 0.2440 0.2280 0.2395 150,410 +0.01(+5.51%)
Jan 26, 2024 0.2286 0.2360 0.2201 0.2270 203,559 -0.00(-1.35%)
Jan 25, 2024 0.2220 0.2334 0.2220 0.2301 61,098 +0.00(+0.00%)
Jan 24, 2024 0.2530 0.2541 0.2237 0.2301 173,425 +0.00(+1.37%)
Jan 23, 2024 0.2261 0.2361 0.2115 0.2270 422,352 +0.00(+0.13%)
Jan 22, 2024 0.2304 0.2389 0.2110 0.2267 234,396 -0.01(-5.54%)
Jan 19, 2024 0.2300 0.2469 0.2280 0.2400 150,189 +0.01(+3.49%)
Jan 18, 2024 0.2410 0.2415 0.2319 0.2319 140,950 -0.00(-1.70%)
Jan 17, 2024 0.2550 0.2581 0.2352 0.2359 214,245 -0.01(-5.22%)
Jan 16, 2024 0.2591 0.2591 0.2430 0.2489 98,863 -0.00(-0.20%)
Jan 12, 2024 0.2411 0.2500 0.2320 0.2494 237,108 +0.02(+7.04%)
Jan 11, 2024 0.2450 0.2469 0.2330 0.2330 116,479 -0.02(-6.16%)
Jan 10, 2024 0.2400 0.2499 0.2444 0.2483 37,212 -0.00(-1.12%)
Jan 09, 2024 0.2500 0.2523 0.2441 0.2511 123,342 +0.00(+0.44%)
Jan 08, 2024 0.2449 0.2500 0.2449 0.2500 80,656 +0.00(+1.13%)
Jan 05, 2024 0.2470 0.2494 0.2465 0.2472 126,491 +0.00(+0.45%)
Jan 04, 2024 0.2477 0.2481 0.2414 0.2461 86,400 -0.00(-0.73%)
Jan 03, 2024 0.2420 0.2479 0.2417 0.2479 90,195 -0.00(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.