Indicators

McKesson Corp (NY: MCK )

590.26 +4.15 (+0.71%)

Streaming Delayed Price Updated: 9:42 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	26.00	26.18	25.91	26.11	2,039,053	+0.03(+0.10%)
Jan 29, 2004	25.78	26.18	25.69	26.09	2,497,288	+0.31(+1.21%)
Jan 28, 2004	25.78	26.00	25.64	25.78	2,632,970	-0.01(-0.03%)
Jan 27, 2004	26.14	26.21	25.78	25.79	2,589,880	-0.35(-1.33%)
Jan 26, 2004	26.04	26.40	26.04	26.13	2,825,355	+0.09(+0.34%)
Jan 23, 2004	26.67	26.96	25.93	26.04	7,638,460	-1.94(-6.93%)
Jan 22, 2004	27.69	28.48	27.49	27.98	3,866,595	+0.52(+1.88%)
Jan 21, 2004	26.87	27.55	26.81	27.47	2,391,983	+0.60(+2.22%)
Jan 20, 2004	26.84	26.95	26.66	26.87	2,758,526	+0.10(+0.37%)
Jan 16, 2004	27.06	27.06	26.53	26.77	2,124,894	-0.04(-0.17%)
Jan 15, 2004	26.68	26.94	26.53	26.82	2,878,795	+0.43(+1.62%)
Jan 14, 2004	25.73	26.53	25.73	26.39	3,236,901	+0.68(+2.63%)
Jan 13, 2004	26.20	26.31	25.58	25.71	3,384,620	-0.49(-1.87%)
Jan 12, 2004	26.34	26.41	26.10	26.20	1,859,831	-0.21(-0.81%)
Jan 09, 2004	26.62	26.62	26.17	26.42	3,953,449	-0.18(-0.67%)
Jan 08, 2004	26.97	26.99	26.51	26.59	3,237,238	-0.21(-0.80%)
Jan 07, 2004	26.69	26.99	26.61	26.81	3,194,373	+0.15(+0.57%)
Jan 06, 2004	26.79	26.93	26.38	26.66	3,365,945	-0.20(-0.76%)
Jan 05, 2004	27.64	27.70	26.75	26.86	4,680,686	-0.57(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.