Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Varian Medical Systems (NY: VAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 131.86 133.07 131.36 132.03 578,342 -0.44(-0.33%)
Jan 30, 2019 131.00 133.01 130.62 132.47 429,607 +1.61(+1.23%)
Jan 29, 2019 131.00 131.59 129.89 130.86 506,794 -0.12(-0.09%)
Jan 28, 2019 130.15 131.55 129.37 130.98 658,560 +0.02(+0.02%)
Jan 25, 2019 129.23 131.07 128.29 130.96 1,023,300 +2.14(+1.66%)
Jan 24, 2019 128.00 129.27 126.43 128.82 1,378,768 +2.10(+1.66%)
Jan 23, 2019 125.80 127.56 125.01 126.72 1,243,129 +1.24(+0.99%)
Jan 22, 2019 127.39 127.48 123.47 125.48 1,283,391 -2.36(-1.85%)
Jan 18, 2019 126.86 127.95 125.04 127.84 690,600 +1.79(+1.42%)
Jan 17, 2019 124.87 126.91 124.15 126.05 697,555 +0.70(+0.56%)
Jan 16, 2019 125.33 127.08 125.19 125.35 698,614 +0.67(+0.54%)
Jan 15, 2019 124.29 124.87 123.65 124.68 727,484 +0.96(+0.78%)
Jan 14, 2019 124.51 125.49 123.72 123.72 851,995 -1.93(-1.54%)
Jan 11, 2019 124.08 125.75 122.97 125.65 697,100 +1.61(+1.30%)
Jan 10, 2019 122.50 124.13 122.46 124.04 758,975 +0.71(+0.58%)
Jan 09, 2019 123.61 124.66 122.36 123.33 604,502 +0.71(+0.58%)
Jan 08, 2019 122.74 123.51 120.05 122.62 905,983 +0.69(+0.57%)
Jan 07, 2019 118.73 122.31 118.57 121.93 1,495,607 +3.28(+2.76%)
Jan 04, 2019 114.07 120.03 113.00 118.65 1,918,300 +8.85(+8.06%)
Jan 03, 2019 111.93 112.52 109.13 109.80 985,556 -2.87(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.