Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klm Koninklijke Luchtvaart Mij NV EUR (OP: KLMR )

N/A UNCHANGED
Last Price Updated: 2:19 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Jan 30, 2006 7.500 7.600 7.500 7.600 275 +0.60(+8.57%)
Jan 27, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Jan 26, 2006 7.000 7.000 7.000 7.000 2,900 +0.00(+0.00%)
Jan 25, 2006 7.000 7.000 7.000 7.000 344 -0.40(-5.41%)
Jan 24, 2006 7.400 7.400 7.400 7.400 0 +0.00(+0.00%)
Jan 23, 2006 7.000 8.000 7.000 7.400 1,235 +0.40(+5.71%)
Jan 20, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Jan 19, 2006 7.000 7.000 7.000 7.000 562 +0.25(+3.70%)
Jan 18, 2006 6.750 6.750 6.750 6.750 150 -0.25(-3.57%)
Jan 17, 2006 7.000 7.000 7.000 7.000 750 +0.00(+0.00%)
Jan 13, 2006 7.000 7.000 7.000 7.000 100 +0.00(+0.00%)
Jan 12, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Jan 11, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Jan 10, 2006 7.000 7.000 7.000 7.000 1,477 +0.00(+0.00%)
Jan 09, 2006 7.000 7.000 7.000 7.000 1,825 +0.00(+0.00%)
Jan 06, 2006 6.000 7.000 6.000 7.000 300 +0.00(+0.00%)
Jan 05, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Jan 04, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.