Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 13.28 13.42 13.25 13.35 305,900 -0.07(-0.56%)
Jan 28, 2021 13.39 13.52 13.39 13.42 649,495 +0.14(+1.05%)
Jan 27, 2021 13.25 13.43 13.20 13.28 379,783 -0.29(-2.14%)
Jan 26, 2021 13.51 13.61 13.47 13.57 335,771 +0.17(+1.27%)
Jan 25, 2021 13.16 13.40 13.14 13.40 383,520 +0.05(+0.37%)
Jan 22, 2021 13.41 13.41 13.28 13.35 686,600 -0.15(-1.11%)
Jan 21, 2021 13.27 13.50 13.25 13.50 369,575 +0.03(+0.22%)
Jan 20, 2021 13.39 13.47 13.32 13.47 765,490 -0.19(-1.43%)
Jan 19, 2021 13.78 13.78 13.61 13.66 754,133 +0.66(+5.12%)
Jan 15, 2021 12.91 13.06 12.87 13.00 546,600 +0.08(+0.62%)
Jan 14, 2021 12.84 12.96 12.78 12.92 708,872 -0.20(-1.52%)
Jan 13, 2021 12.97 13.15 12.96 13.12 1,032,309 +0.18(+1.39%)
Jan 12, 2021 12.71 12.94 12.71 12.94 1,251,373 +0.05(+0.39%)
Jan 11, 2021 12.75 12.92 12.71 12.89 2,145,423 -0.14(-1.06%)
Jan 08, 2021 13.09 13.11 12.90 13.03 5,145,100 -0.30(-2.27%)
Jan 07, 2021 13.44 13.44 13.28 13.33 513,981 -0.23(-1.70%)
Jan 06, 2021 13.50 13.60 13.42 13.56 286,180 +0.09(+0.67%)
Jan 05, 2021 13.35 13.52 13.31 13.47 922,581 +0.19(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.