Indicators

Danone ADR (OP: DANOY )

12.76 +0.04 (+0.31%)

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.28	13.42	13.25	13.35	305,900	-0.07(-0.56%)
Jan 28, 2021	13.39	13.52	13.39	13.42	649,495	+0.14(+1.05%)
Jan 27, 2021	13.25	13.43	13.20	13.28	379,783	-0.29(-2.14%)
Jan 26, 2021	13.51	13.61	13.47	13.57	335,771	+0.17(+1.27%)
Jan 25, 2021	13.16	13.40	13.14	13.40	383,520	+0.05(+0.37%)
Jan 22, 2021	13.41	13.41	13.28	13.35	686,600	-0.15(-1.11%)
Jan 21, 2021	13.27	13.50	13.25	13.50	369,575	+0.03(+0.22%)
Jan 20, 2021	13.39	13.47	13.32	13.47	765,490	-0.19(-1.43%)
Jan 19, 2021	13.78	13.78	13.61	13.66	754,133	+0.66(+5.12%)
Jan 15, 2021	12.91	13.06	12.87	13.00	546,600	+0.08(+0.62%)
Jan 14, 2021	12.84	12.96	12.78	12.92	708,872	-0.20(-1.52%)
Jan 13, 2021	12.97	13.15	12.96	13.12	1,032,309	+0.18(+1.39%)
Jan 12, 2021	12.71	12.94	12.71	12.94	1,251,373	+0.05(+0.39%)
Jan 11, 2021	12.75	12.92	12.71	12.89	2,145,423	-0.14(-1.06%)
Jan 08, 2021	13.09	13.11	12.90	13.03	5,145,100	-0.30(-2.27%)
Jan 07, 2021	13.44	13.44	13.28	13.33	513,981	-0.23(-1.70%)
Jan 06, 2021	13.50	13.60	13.42	13.56	286,180	+0.09(+0.67%)
Jan 05, 2021	13.35	13.52	13.31	13.47	922,581	+0.19(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.