Indicators

Groupe Athena Inc (OP: GATA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		0.0169	0.0169	0.0169	0	-0.00(-0.59%)
Jan 30, 2020	0.0139	0.0170	0.0125	0.0170	39,604	-0.00(-1.73%)
Jan 29, 2020	0.0136	0.0175	0.0136	0.0173	137,605	+0.00(+28.15%)
Jan 28, 2020	0.0137	0.0137	0.0115	0.0135	794,248	-0.00(-2.88%)
Jan 24, 2020		0.0139	0.0139	0.0139	0	-0.00(-18.24%)
Jan 23, 2020	0.0180	0.0180	0.0112	0.0170	57,404	+0.00(+1.80%)
Jan 22, 2020	0.0146	0.0174	0.0141	0.0167	16,400	-0.00(-1.76%)
Jan 21, 2020	0.0153	0.0180	0.0111	0.0170	102,000	-0.00(-5.56%)
Jan 17, 2020		0.0180	0.0180	0.0180	1	+0.00(+0.00%)
Jan 15, 2020		0.0180	0.0180	0.0180	0	+0.00(+26.76%)
Jan 14, 2020	0.0126	0.0142	0.0126	0.0142	4,299	+0.00(+0.00%)
Jan 13, 2020	0.0127	0.0142	0.0127	0.0142	12,332	-0.00(-21.11%)
Jan 10, 2020	0.0126	0.0180	0.0126	0.0180	21,500	-0.00(-10.00%)
Jan 08, 2020		0.0200	0.0200	0.0200	0	+0.01(+60.00%)
Jan 07, 2020	0.0153	0.0153	0.0125	0.0125	71,739	-0.00(-20.89%)
Jan 06, 2020	0.0200	0.0200	0.0158	0.0158	19,155	+0.00(+1.94%)
Jan 03, 2020	0.0229	0.0229	0.0153	0.0155	37,000	-0.01(-35.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.