Indicators

Alacer Gold Corp (OP: ALIAF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	9.620	9.644	9.380	9.405	13,433	-0.07(-0.69%)
Jan 30, 2012	9.390	9.482	9.340	9.470	8,700	+0.03(+0.33%)
Jan 27, 2012	9.440	9.486	9.430	9.439	2,203	-0.04(-0.44%)
Jan 26, 2012	9.410	9.481	9.217	9.481	9,090	+0.28(+3.05%)
Jan 25, 2012	9.610	9.675	9.193	9.200	12,300	-0.76(-7.63%)
Jan 24, 2012	10.40	10.40	9.960	9.960	2,850	-0.74(-6.90%)
Jan 23, 2012	10.70	10.70	10.70	10.70	1,000	+0.29(+2.76%)
Jan 20, 2012	10.73	10.73	10.41	10.41	1,100	-0.22(-2.06%)
Jan 19, 2012	10.64	10.64	10.63	10.63	15,940	+0.10(+0.93%)
Jan 18, 2012	10.54	10.54	10.53	10.53	1,200	-0.63(-5.63%)
Jan 17, 2012	11.16	11.20	11.16	11.16	4,700	+0.08(+0.69%)
Jan 13, 2012	10.89	11.08	10.89	11.08	2,300	+0.00(+0.01%)
Jan 12, 2012	10.87	11.09	10.87	11.08	16,700	+0.32(+2.94%)
Jan 11, 2012	10.77	10.77	10.77	10.77	11,000	-0.10(-0.96%)
Jan 10, 2012	11.12	11.12	10.87	10.87	4,500	-0.15(-1.33%)
Jan 09, 2012	10.86	11.12	10.86	11.02	6,900	+0.18(+1.62%)
Jan 06, 2012	10.85	10.85	10.84	10.84	22,900	+0.02(+0.23%)
Jan 05, 2012	10.63	10.82	10.63	10.82	15,300	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.